일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,710 | 35 | - 1.28% | 45,496 | 124 |
01.30 | 2,745 | 40 | + 1.48% | 51,889 | 142 |
01.29 | 2,705 | 65 | - 2.35% | 115,472 | 319 |
01.26 | 2,770 | 40 | + 1.47% | 40,796 | 113 |
01.25 | 2,730 | 30 | - 1.09% | 83,922 | 229 |
01.24 | 2,760 | 115 | - 4.00% | 157,060 | 437 |
01.23 | 2,875 | 35 | - 1.20% | 92,354 | 269 |
01.22 | 2,910 | 40 | + 1.39% | 123,297 | 353 |
01.19 | 2,870 | 45 | + 1.59% | 104,660 | 301 |
01.18 | 2,825 | 90 | - 3.09% | 261,670 | 752 |