일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,812	54	- 2.89%	95,041	173
07.02	1,866	4	- 0.21%	56,574	105
07.01	1,870	33	+ 1.80%	79,433	149
06.28	1,837	49	+ 2.74%	128,163	233
06.27	1,788	110	- 5.80%	114,612	211
06.26	1,898	32	- 1.66%	61,842	117
06.25	1,930	59	+ 3.15%	61,710	117
06.24	1,871	35	- 1.84%	63,114	119
06.21	1,906	5	- 0.26%	32,731	62
06.20	1,911	26	- 1.34%	56,727	109