일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	39,950	850	+ 2.17%	48,603	1,950
07.16	39,100	1,250	- 3.10%	42,312	1,672
07.15	40,350	1,050	+ 2.67%	53,117	2,142
07.12	39,300	1,800	- 4.38%	52,234	2,086
07.11	41,100	750	- 1.79%	170,780	7,302
07.10	41,850	150	+ 0.36%	51,336	2,114
07.09	41,700	1,750	+ 4.38%	147,691	6,139
07.08	39,950	1,500	+ 3.90%	94,136	3,786
07.05	38,450	1,000	- 2.54%	65,746	2,589
07.04	39,450	250	- 0.63%	51,423	2,013