| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 39,150 | 150 | + 0.39% | 43,962 | 1,707 |
| 07.30 | 39,000 | 1,600 | - 3.94% | 94,862 | 3,666 |
| 07.29 | 40,600 | 1,400 | + 3.57% | 46,999 | 1,879 |
| 07.26 | 39,200 | 1,500 | - 3.69% | 72,933 | 2,950 |
| 07.25 | 40,700 | 3,250 | - 7.40% | 114,719 | 4,805 |
| 07.24 | 43,950 | 3,750 | + 9.33% | 336,062 | 14,589 |
| 07.23 | 40,200 | 350 | + 0.88% | 42,517 | 1,691 |
| 07.22 | 39,850 | 1,550 | - 3.74% | 62,794 | 2,540 |
| 07.19 | 41,400 | 1,900 | + 4.81% | 60,613 | 2,452 |
| 07.18 | 39,500 | 450 | - 1.13% | 33,271 | 1,308 |