일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	35,700	200	+ 0.56%	49,613	1,759
08.26	35,500	1,650	- 4.44%	87,671	3,087
08.23	37,150	400	- 1.07%	46,292	1,720
08.22	37,550	1,700	- 4.33%	49,713	1,889
08.21	39,250	50	+ 0.13%	24,581	958
08.20	39,200	300	+ 0.77%	36,445	1,431
08.19	38,900	350	+ 0.91%	72,114	2,874
08.16	38,550	800	- 2.03%	52,537	2,058
08.14	39,350	600	- 1.50%	177,783	7,063
08.13	39,950	950	+ 2.44%	60,711	2,419