일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,965	115	- 2.26%	80,968	403
07.03	5,080	10	+ 0.20%	56,960	289
07.02	5,070	90	- 1.74%	29,181	149
07.01	5,160	140	+ 2.79%	125,347	650
06.28	5,020	20	+ 0.40%	21,135	106
06.27	5,000	20	- 0.40%	39,771	199
06.26	5,020	10	- 0.20%	38,588	195
06.25	5,030	60	- 1.18%	53,257	269
06.24	5,090	30	- 0.59%	60,851	312
06.21	5,120	0	0.00%	123,496	640