일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,710	130	- 2.23%	73,629	425
10.10	5,840	30	- 0.51%	52,312	306
10.08	5,870	60	- 1.01%	82,675	492
10.07	5,930	60	+ 1.02%	50,281	297
10.04	5,870	70	+ 1.21%	72,779	430
10.02	5,800	190	- 3.17%	147,992	856
09.30	5,990	10	- 0.17%	275,769	1,661
09.27	6,000	110	- 1.80%	81,830	496
09.26	6,110	150	+ 2.52%	95,593	580
09.25	5,960	10	+ 0.17%	104,665	627