일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 5,630 | 50 | + 0.90% | 26,196 | 147 |
05.03 | 5,580 | 30 | + 0.54% | 33,670 | 187 |
05.02 | 5,550 | 90 | + 1.65% | 42,607 | 235 |
04.30 | 5,460 | 20 | - 0.37% | 40,063 | 220 |
04.29 | 5,480 | 100 | + 1.86% | 46,230 | 252 |
04.26 | 5,380 | 70 | - 1.28% | 79,040 | 424 |
04.25 | 5,450 | 180 | - 3.20% | 99,482 | 549 |
04.24 | 5,630 | 0 | 0.00% | 53,700 | 302 |
04.23 | 5,630 | 20 | - 0.35% | 54,218 | 306 |
04.22 | 5,650 | 40 | - 0.70% | 67,793 | 387 |