일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,960	190	- 1.87%	424,545	4,238
05.23	10,150	210	- 2.03%	673,849	6,951
05.22	10,360	190	+ 1.87%	606,551	6,243
05.21	10,170	40	+ 0.40%	470,130	4,767