일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,260	210	- 1.83%	1,498,257	16,944
06.07	11,470	190	+ 1.68%	4,474,843	51,012
06.05	11,280	2,050	+ 22.21%	14,576,194	156,441
06.04	9,230	330	- 3.45%	513,822	4,799
06.03	9,560	30	+ 0.32%	567,390	5,395
05.31	9,530	10	+ 0.11%	334,511	3,177
05.30	9,520	380	- 3.84%	530,240	5,061
05.29	9,900	0	0.00%	710,839	7,168
05.28	9,900	10	+ 0.10%	1,009,936	10,186
05.27	9,890	70	- 0.70%	650,218	6,388