일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,230	70	- 0.84%	1,379,986	11,459
05.22	8,300	280	+ 3.49%	2,173,506	17,947
05.21	8,020	280	+ 3.62%	712,890	5,602
05.20	7,740	10	+ 0.13%	473,960	3,641