| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 7,900 | 580 | + 7.92% | 1,924,232 | 15,037 |
| 06.05 | 7,320 | 150 | + 2.09% | 2,235,020 | 17,070 |
| 06.04 | 7,170 | 100 | - 1.38% | 386,100 | 2,810 |
| 06.03 | 7,270 | 230 | - 3.07% | 428,569 | 3,147 |
| 05.31 | 7,500 | 240 | + 3.31% | 941,790 | 6,950 |
| 05.30 | 7,260 | 90 | - 1.22% | 328,506 | 2,391 |
| 05.29 | 7,350 | 160 | - 2.13% | 418,098 | 3,141 |
| 05.28 | 7,510 | 10 | - 0.13% | 431,121 | 3,262 |
| 05.27 | 7,520 | 20 | - 0.27% | 967,434 | 7,176 |
| 05.24 | 7,540 | 690 | - 8.38% | 1,174,462 | 9,088 |