일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	6,120	230	- 3.62%	78,526	481
07.19	6,350	10	+ 0.16%	27,129	171
07.18	6,340	110	- 1.71%	49,369	312
07.17	6,450	190	- 2.86%	77,309	504
07.16	6,640	160	- 2.35%	53,074	355
07.15	6,800	50	- 0.73%	65,244	442
07.12	6,850	0	0.00%	92,527	638
07.11	6,850	100	+ 1.48%	49,923	345
07.10	6,750	40	- 0.59%	58,154	391
07.09	6,790	140	- 2.02%	45,170	309