일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 4,780 | 200 | + 4.37% | 19,907 | 95 |
09.11 | 4,580 | 45 | - 0.97% | 17,553 | 81 |
09.10 | 4,625 | 65 | - 1.39% | 17,400 | 81 |
09.09 | 4,690 | 40 | + 0.86% | 61,242 | 281 |
09.06 | 4,650 | 175 | - 3.63% | 36,256 | 170 |
09.05 | 4,825 | 140 | - 2.82% | 66,870 | 325 |
09.04 | 4,965 | 225 | - 4.34% | 50,082 | 248 |
09.03 | 5,190 | 90 | - 1.71% | 15,141 | 79 |
09.02 | 5,280 | 30 | - 0.57% | 14,712 | 77 |
08.30 | 5,310 | 90 | + 1.72% | 20,825 | 109 |