일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,930	100	+ 1.46%	60,658	421
07.05	6,830	120	+ 1.79%	55,581	381
07.04	6,710	120	- 1.76%	87,225	588
07.03	6,830	150	- 2.15%	177,821	1,204
07.02	6,980	350	- 4.78%	70,042	493
07.01	7,330	30	+ 0.41%	30,317	220
06.28	7,300	230	+ 3.25%	60,106	432
06.27	7,070	280	- 3.81%	89,050	633
06.26	7,350	70	+ 0.96%	20,741	152
06.25	7,280	260	- 3.45%	81,673	597