일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 16,100 | 500 | + 3.21% | 32,348 | 508 |
08.14 | 15,600 | 40 | + 0.26% | 16,988 | 264 |
08.13 | 15,560 | 200 | - 1.27% | 23,964 | 372 |
08.12 | 15,760 | 10 | + 0.06% | 20,214 | 318 |
08.09 | 15,750 | 770 | + 5.14% | 32,184 | 497 |
08.08 | 14,980 | 120 | + 0.81% | 27,933 | 414 |
08.07 | 14,860 | 140 | - 0.93% | 31,060 | 465 |
08.06 | 15,000 | 410 | + 2.81% | 43,739 | 652 |
08.05 | 14,590 | 910 | - 5.87% | 70,163 | 1,013 |
08.02 | 15,500 | 400 | - 2.52% | 30,975 | 481 |