일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	17,140	190	+ 1.12%	28,933	490
08.29	16,950	350	+ 2.11%	111,534	1,894
08.28	16,600	560	+ 3.49%	33,370	538
08.27	16,040	410	- 2.49%	47,226	756
08.26	16,450	570	- 3.35%	31,588	525
08.23	17,020	20	- 0.12%	34,938	592
08.22	17,040	50	+ 0.29%	46,420	785
08.21	16,990	390	+ 2.35%	145,239	2,504
08.20	16,600	90	- 0.54%	49,351	822
08.19	16,690	590	+ 3.67%	156,933	2,640