일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 16,100 | 620 | + 4.01% | 30,786 | 489 |
09.12 | 15,480 | 360 | - 2.27% | 92,004 | 1,432 |
09.11 | 15,840 | 40 | - 0.25% | 21,142 | 337 |
09.10 | 15,880 | 170 | - 1.06% | 17,862 | 285 |
09.09 | 16,050 | 0 | 0.00% | 15,840 | 253 |
09.06 | 16,050 | 130 | - 0.80% | 25,297 | 404 |
09.05 | 16,180 | 30 | - 0.19% | 62,848 | 1,023 |
09.04 | 16,210 | 530 | - 3.17% | 43,677 | 710 |
09.03 | 16,740 | 230 | - 1.36% | 30,799 | 520 |
09.02 | 16,970 | 170 | - 0.99% | 35,365 | 596 |