일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,740	1,010	+ 8.61%	4,891,539	67,822
05.20	23,450	2,150	- 8.40%	1,773,357	43,427
05.17	25,600	900	- 3.40%	1,612,842	41,546
05.16	26,500	4,500	+ 20.46%	5,650,505	141,790