일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	11,910	930	- 7.24%	570,938	6,959
06.03	12,840	80	- 0.62%	872,988	11,390
05.31	12,920	310	+ 2.46%	3,753,785	51,201
05.30	12,610	890	- 6.59%	500,307	6,501
05.29	13,500	600	- 4.26%	1,054,578	14,595
05.28	14,100	790	+ 5.94%	6,132,793	89,103
05.27	13,310	590	+ 4.64%	9,071,192	130,356
05.24	12,720	1,630	+ 14.70%	9,867,114	129,290
05.23	11,090	740	- 6.26%	738,554	8,189
05.22	11,830	910	- 7.14%	1,167,571	14,496