일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,043 | 2 | - 0.19% | 163,891 | 171 |
07.31 | 1,045 | 0 | 0.00% | 83,610 | 87 |
07.30 | 1,045 | 0 | 0.00% | 75,252 | 78 |
07.29 | 1,045 | 1 | - 0.10% | 43,402 | 45 |
07.26 | 1,046 | 4 | + 0.38% | 100,536 | 105 |
07.25 | 1,042 | 3 | - 0.29% | 62,166 | 65 |
07.24 | 1,045 | 5 | + 0.48% | 25,160 | 26 |
07.23 | 1,040 | 1 | - 0.10% | 36,957 | 38 |
07.22 | 1,041 | 4 | - 0.38% | 129,421 | 135 |
07.19 | 1,045 | 16 | + 1.56% | 316,510 | 330 |