일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,008 | 2 | - 0.20% | 64,072 | 65 |
05.03 | 1,010 | 2 | + 0.20% | 100,763 | 101 |
05.02 | 1,008 | 0 | 0.00% | 50,028 | 50 |
04.30 | 1,008 | 2 | + 0.20% | 36,061 | 36 |
04.29 | 1,006 | 5 | - 0.50% | 50,031 | 51 |
04.26 | 1,011 | 1 | - 0.10% | 20,214 | 20 |
04.25 | 1,012 | 0 | 0.00% | 22,336 | 23 |
04.24 | 1,012 | 6 | + 0.60% | 29,686 | 30 |
04.23 | 1,006 | 7 | - 0.69% | 420,964 | 422 |
04.22 | 1,013 | 5 | + 0.50% | 61,294 | 62 |