일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,030 | 2 | + 0.20% | 105,807 | 109 |
09.12 | 1,028 | 5 | + 0.49% | 27,054 | 28 |
09.11 | 1,023 | 0 | 0.00% | 27,468 | 28 |
09.10 | 1,023 | 0 | 0.00% | 38,754 | 40 |
09.09 | 1,023 | 1 | - 0.10% | 24,500 | 25 |
09.06 | 1,024 | 0 | 0.00% | 250,346 | 253 |
09.05 | 1,024 | 16 | - 1.54% | 64,708 | 67 |
09.04 | 1,040 | 3 | - 0.29% | 59,942 | 62 |
09.03 | 1,043 | 7 | - 0.67% | 45,096 | 47 |
09.02 | 1,050 | 5 | - 0.47% | 60,457 | 63 |