일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 16,420 | 2,010 | + 13.95% | 1,669,354 | 26,685 |
08.09 | 14,410 | 150 | + 1.05% | 203,214 | 2,972 |
08.08 | 14,260 | 200 | + 1.42% | 460,233 | 6,714 |
08.07 | 14,060 | 730 | + 5.48% | 1,011,202 | 14,993 |
08.06 | 13,330 | 480 | + 3.74% | 189,071 | 2,545 |
08.05 | 12,850 | 2,570 | - 16.67% | 642,520 | 8,854 |
08.02 | 15,420 | 1,280 | - 7.67% | 188,309 | 2,973 |
08.01 | 16,700 | 200 | + 1.21% | 168,329 | 2,855 |
07.31 | 16,500 | 170 | + 1.04% | 180,797 | 2,908 |
07.30 | 16,330 | 1,020 | - 5.88% | 189,550 | 3,155 |