일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	14,400	10	- 0.07%	62,997	899
08.26	14,410	320	- 2.17%	73,466	1,068
08.23	14,730	510	- 3.35%	115,208	1,690
08.22	15,240	410	- 2.62%	178,089	2,773
08.21	15,650	540	- 3.34%	116,367	1,827
08.20	16,190	460	+ 2.92%	218,850	3,599
08.19	15,730	500	- 3.08%	201,690	3,234
08.16	16,230	90	+ 0.56%	228,267	3,738
08.14	16,140	60	- 0.37%	323,668	5,306
08.13	16,200	220	- 1.34%	1,666,040	29,211