일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	15,600	60	- 0.38%	116,785	1,827
09.26	15,660	560	+ 3.71%	136,238	2,106
09.25	15,100	110	+ 0.73%	168,909	2,606
09.24	14,990	110	+ 0.74%	64,830	969
09.23	14,880	270	- 1.78%	101,965	1,531
09.20	15,150	120	- 0.79%	99,567	1,528
09.19	15,270	440	- 2.80%	107,901	1,647
09.13	15,710	170	- 1.07%	131,423	2,079
09.12	15,880	570	+ 3.72%	176,372	2,798
09.11	15,310	300	- 1.92%	519,774	8,391