일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,980	630	- 4.31%	121,320	1,706
07.17	14,610	400	- 2.67%	73,408	1,088
07.16	15,010	380	- 2.47%	87,448	1,340
07.15	15,390	480	- 3.03%	133,615	2,061
07.12	15,870	650	+ 4.27%	959,733	15,523
07.11	15,220	190	- 1.23%	109,224	1,680
07.10	15,410	530	+ 3.56%	174,879	2,686
07.09	14,880	80	+ 0.54%	83,247	1,239
07.08	14,800	170	+ 1.16%	78,811	1,169
07.05	14,630	10	+ 0.07%	332,261	5,063