일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	11,550	220	- 1.87%	29,996	348
09.12	11,770	700	+ 6.32%	70,126	816
09.11	11,070	220	+ 2.03%	41,165	458
09.10	10,850	340	- 3.04%	33,360	367
09.09	11,190	380	+ 3.52%	51,203	557
09.06	10,810	630	- 5.51%	83,966	924
09.05	11,440	110	- 0.95%	62,691	724
09.04	11,550	640	- 5.25%	77,771	907
09.03	12,190	460	- 3.64%	51,935	646
09.02	12,650	140	+ 1.12%	33,743	422