일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	12,820	200	+ 1.59%	68,710	881
08.14	12,620	110	+ 0.88%	96,719	1,235
08.13	12,510	90	- 0.71%	79,751	999
08.12	12,600	410	+ 3.36%	80,273	1,007
08.09	12,190	590	+ 5.09%	84,579	1,032
08.08	11,600	220	- 1.86%	67,354	781
08.07	11,820	270	+ 2.34%	82,583	975
08.06	11,550	920	+ 8.66%	201,485	2,283
08.05	10,630	1,540	- 12.65%	301,283	3,355
08.02	12,170	1,200	- 8.98%	327,171	4,066