일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,365	16	- 1.16%	47,554	65
05.14	1,381	8	+ 0.58%	47,953	66
05.13	1,373	9	- 0.65%	24,361	34
05.10	1,382	5	- 0.36%	17,946	25
05.09	1,387	6	- 0.43%	22,352	31
05.08	1,393	23	+ 1.68%	40,788	56
05.07	1,370	31	+ 2.32%	48,384	65
05.03	1,339	19	+ 1.44%	43,098	58
05.02	1,320	7	+ 0.53%	574,687	800
04.30	1,313	12	+ 0.92%	33,477	44