일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,237	18	- 1.43%	38,371	48
06.27	1,255	2	- 0.16%	27,932	35
06.26	1,257	2	+ 0.16%	19,675	25
06.25	1,255	4	+ 0.32%	59,647	75
06.24	1,251	33	- 2.57%	39,663	50
06.21	1,284	16	- 1.23%	20,641	27
06.20	1,300	14	+ 1.09%	48,199	63
06.19	1,286	1	+ 0.08%	15,006	19
06.18	1,285	4	- 0.31%	28,662	37
06.17	1,289	1	- 0.08%	51,666	66