일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,343 | 17 | - 1.25% | 63,879 | 86 |
05.21 | 1,360 | 22 | + 1.64% | 52,680 | 70 |
05.20 | 1,338 | 2 | - 0.15% | 79,911 | 106 |
05.17 | 1,340 | 25 | - 1.83% | 71,396 | 97 |
05.16 | 1,365 | 16 | - 1.16% | 47,554 | 65 |
05.14 | 1,381 | 8 | + 0.58% | 47,953 | 66 |
05.13 | 1,373 | 9 | - 0.65% | 24,361 | 34 |
05.10 | 1,382 | 5 | - 0.36% | 17,946 | 25 |
05.09 | 1,387 | 6 | - 0.43% | 22,352 | 31 |
05.08 | 1,393 | 23 | + 1.68% | 40,788 | 56 |