일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	20,600	1,680	+ 8.88%	56,588	1,135
05.22	18,920	150	- 0.79%	2,304	44
05.21	19,070	80	- 0.42%	7,497	142
05.20	19,150	50	+ 0.26%	4,667	88