일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	22,350	1,200	+ 5.67%	16,829	366
06.05	21,150	150	- 0.70%	8,721	183
06.04	21,300	250	- 1.16%	13,353	286
06.03	21,550	0	0.00%	9,737	209
05.31	21,550	250	+ 1.17%	27,521	602
05.30	21,300	350	- 1.62%	16,926	366
05.29	21,650	50	+ 0.23%	19,138	408
05.28	21,600	0	0.00%	77,891	1,715
05.27	21,600	1,250	+ 6.14%	58,643	1,229
05.24	20,350	250	- 1.21%	21,765	438