일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	157,800	1,100	+ 0.70%	1,937	305
06.19	156,700	4,500	- 2.79%	7,142	1,130
06.18	161,200	700	+ 0.44%	3,780	607
06.17	160,500	600	+ 0.38%	7,455	1,194
06.14	159,900	3,500	+ 2.24%	7,746	1,232
06.13	156,400	400	- 0.26%	4,553	716
06.12	156,800	2,200	+ 1.42%	5,926	929
06.11	154,600	1,400	- 0.90%	4,476	696
06.10	156,000	5,800	+ 3.86%	8,637	1,341
06.07	150,200	1,800	+ 1.21%	1,545	230