일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	139,400	1,400	+ 1.01%	1,833	256
08.29	138,000	3,400	- 2.41%	7,659	1,060
08.28	141,400	500	- 0.35%	1,523	215
08.27	141,900	1,400	+ 1.00%	1,803	252
08.26	140,500	500	- 0.36%	5,186	722
08.23	141,000	4,000	- 2.76%	8,827	1,247
08.22	145,000	600	- 0.41%	3,485	503
08.21	145,600	400	- 0.27%	2,996	434
08.20	146,000	1,300	+ 0.90%	1,982	288
08.19	144,700	3,200	- 2.16%	4,904	711