일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	134,600	700	- 0.52%	2,962	400
10.02	135,300	2,800	- 2.03%	7,856	1,063
09.30	138,100	1,300	- 0.93%	2,355	328
09.27	139,400	500	+ 0.36%	1,741	243
09.26	138,900	1,000	+ 0.73%	2,545	351
09.25	137,900	1,300	- 0.93%	3,370	466
09.24	139,200	700	- 0.50%	1,324	184
09.23	139,900	2,900	+ 2.12%	6,744	935
09.20	137,000	2,900	- 2.07%	6,054	832
09.19	139,900	1,000	+ 0.72%	3,950	549