일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,670	190	+ 2.54%	571,373	4,351
07.04	7,480	180	+ 2.47%	254,059	1,890
07.03	7,300	90	+ 1.25%	416,728	3,100
07.02	7,210	270	- 3.61%	279,988	2,045
07.01	7,480	160	+ 2.19%	290,009	2,151
06.28	7,320	190	+ 2.67%	352,621	2,555
06.27	7,130	110	- 1.52%	319,584	2,286
06.26	7,240	10	- 0.14%	173,855	1,261
06.25	7,250	90	- 1.23%	235,916	1,720
06.24	7,340	80	- 1.08%	259,472	1,914