일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,720	280	+ 4.35%	412,970	2,780
10.04	6,440	50	+ 0.78%	143,963	919
10.02	6,390	170	- 2.59%	328,827	2,107
09.30	6,560	230	- 3.39%	385,668	2,578
09.27	6,790	10	+ 0.15%	271,761	1,846
09.26	6,780	330	+ 5.12%	444,962	2,964
09.25	6,450	30	- 0.46%	304,591	1,990
09.24	6,480	320	+ 5.20%	404,246	2,579
09.23	6,160	150	+ 2.50%	295,706	1,826
09.20	6,010	370	- 5.80%	755,874	4,687