일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,440	50	- 0.67%	282,318	2,103
06.05	7,490	110	+ 1.49%	354,758	2,662
06.04	7,380	110	- 1.47%	287,765	2,142
06.03	7,490	10	- 0.13%	335,667	2,517
05.31	7,500	190	+ 2.60%	558,969	4,151
05.30	7,310	290	- 3.82%	496,043	3,684
05.29	7,600	30	- 0.39%	1,265,861	9,718
05.28	7,630	390	+ 5.39%	2,399,932	18,280
05.27	7,240	240	+ 3.43%	501,126	3,552
05.24	7,000	180	- 2.51%	394,377	2,769