일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,525	5	+ 0.11%	12,801	58
03.14	4,520	20	+ 0.44%	8,123	37
03.13	4,500	60	- 1.32%	28,851	130
03.12	4,560	10	- 0.22%	5,215	24
03.11	4,570	5	- 0.11%	8,562	39