일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,575	10	- 0.22%	4,901	22
03.28	4,585	25	+ 0.55%	10,861	49
03.27	4,560	10	- 0.22%	15,086	69
03.26	4,570	20	+ 0.44%	12,652	58
03.25	4,550	5	+ 0.11%	17,602	80
03.22	4,545	5	- 0.11%	7,361	33
03.21	4,550	20	+ 0.44%	16,068	73
03.20	4,530	25	+ 0.56%	4,805	22
03.19	4,505	25	- 0.55%	20,477	92
03.18	4,530	5	+ 0.11%	9,910	45