일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 4,575 | 10 | - 0.22% | 4,901 | 22 |
03.28 | 4,585 | 25 | + 0.55% | 10,861 | 49 |
03.27 | 4,560 | 10 | - 0.22% | 15,086 | 69 |
03.26 | 4,570 | 20 | + 0.44% | 12,652 | 58 |
03.25 | 4,550 | 5 | + 0.11% | 17,602 | 80 |
03.22 | 4,545 | 5 | - 0.11% | 7,361 | 33 |
03.21 | 4,550 | 20 | + 0.44% | 16,068 | 73 |
03.20 | 4,530 | 25 | + 0.56% | 4,805 | 22 |
03.19 | 4,505 | 25 | - 0.55% | 20,477 | 92 |
03.18 | 4,530 | 5 | + 0.11% | 9,910 | 45 |