| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,740 | 55 | + 1.49% | 694,857 | 2,602 |
| 07.31 | 3,685 | 30 | + 0.82% | 349,888 | 1,293 |
| 07.30 | 3,655 | 25 | + 0.69% | 127,791 | 466 |
| 07.29 | 3,630 | 35 | + 0.97% | 134,247 | 486 |
| 07.26 | 3,595 | 40 | + 1.13% | 188,962 | 676 |
| 07.25 | 3,555 | 45 | - 1.25% | 145,326 | 517 |
| 07.24 | 3,600 | 95 | + 2.71% | 321,768 | 1,163 |
| 07.23 | 3,505 | 10 | + 0.29% | 129,562 | 459 |
| 07.22 | 3,495 | 25 | - 0.71% | 94,790 | 329 |
| 07.19 | 3,520 | 0 | 0.00% | 79,198 | 280 |