| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,850 | 165 | + 4.48% | 1,243,272 | 4,701 |
| 05.03 | 3,685 | 45 | + 1.24% | 269,767 | 993 |
| 05.02 | 3,640 | 45 | + 1.25% | 202,223 | 733 |
| 04.30 | 3,595 | 0 | 0.00% | 248,692 | 891 |
| 04.29 | 3,595 | 80 | - 2.18% | 340,436 | 1,230 |
| 04.26 | 3,675 | 60 | - 1.61% | 298,757 | 1,096 |
| 04.25 | 3,735 | 55 | - 1.45% | 305,292 | 1,141 |
| 04.24 | 3,790 | 125 | + 3.41% | 519,266 | 1,947 |
| 04.23 | 3,665 | 30 | + 0.83% | 303,392 | 1,117 |
| 04.22 | 3,635 | 35 | - 0.95% | 1,074,148 | 4,025 |