| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,670 | 30 | + 0.82% | 447,766 | 1,647 |
| 04.18 | 3,640 | 100 | + 2.83% | 177,188 | 641 |
| 04.17 | 3,540 | 25 | + 0.71% | 105,455 | 374 |
| 04.16 | 3,515 | 100 | - 2.77% | 269,018 | 958 |
| 04.15 | 3,615 | 0 | 0.00% | 336,540 | 1,226 |
| 04.12 | 3,615 | 35 | - 0.96% | 282,407 | 1,031 |
| 04.11 | 3,650 | 80 | + 2.24% | 480,348 | 1,714 |
| 04.09 | 3,570 | 45 | - 1.25% | 234,724 | 840 |
| 04.08 | 3,615 | 110 | - 2.95% | 362,901 | 1,334 |
| 04.05 | 3,725 | 40 | - 1.06% | 334,393 | 1,248 |