일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,500	5	- 0.14%	150,885	527
05.21	3,505	5	+ 0.14%	168,863	588
05.20	3,500	30	- 0.85%	248,705	873
05.17	3,530	20	- 0.56%	115,648	408
05.16	3,550	0	0.00%	178,321	634
05.14	3,550	20	+ 0.57%	131,685	467
05.13	3,530	70	- 1.94%	333,568	1,184
05.10	3,600	5	- 0.14%	244,232	882
05.09	3,605	10	- 0.28%	256,721	926
05.08	3,615	235	- 6.10%	1,077,653	3,934