| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,150 | 20 | - 0.39% | 78,756 | 409 |
| 07.29 | 5,170 | 20 | - 0.39% | 63,604 | 329 |
| 07.26 | 5,190 | 20 | + 0.39% | 37,769 | 196 |
| 07.25 | 5,170 | 30 | - 0.58% | 49,297 | 255 |
| 07.24 | 5,200 | 50 | + 0.97% | 82,757 | 430 |
| 07.23 | 5,150 | 20 | - 0.39% | 79,337 | 415 |
| 07.22 | 5,170 | 0 | 0.00% | 120,569 | 623 |
| 07.19 | 5,170 | 160 | - 3.00% | 92,772 | 481 |
| 07.18 | 5,330 | 110 | + 2.11% | 184,800 | 990 |
| 07.17 | 5,220 | 10 | - 0.19% | 52,758 | 277 |