일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,240	40	- 0.76%	49,479	259
06.03	5,280	50	+ 0.96%	26,217	138
05.31	5,230	30	- 0.57%	36,294	188
05.30	5,260	100	+ 1.94%	52,826	277
05.29	5,160	10	- 0.19%	43,360	225
05.28	5,170	90	+ 1.77%	47,311	246
05.27	5,080	270	- 5.05%	102,114	524
05.24	5,350	20	+ 0.38%	26,621	142
05.23	5,330	110	+ 2.11%	43,360	231
05.22	5,220	70	- 1.32%	91,775	482