일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,350 | 30 | - 0.56% | 86,288 | 457 |
05.17 | 5,380 | 80 | - 1.47% | 108,933 | 581 |
05.16 | 5,460 | 190 | + 3.61% | 218,568 | 1,199 |
05.14 | 5,270 | 20 | + 0.38% | 81,650 | 431 |
05.13 | 5,250 | 80 | + 1.55% | 57,695 | 302 |
05.10 | 5,170 | 90 | + 1.77% | 54,807 | 283 |
05.09 | 5,080 | 50 | - 0.98% | 57,620 | 294 |
05.08 | 5,130 | 20 | - 0.39% | 106,469 | 542 |
05.07 | 5,150 | 20 | + 0.39% | 73,798 | 379 |
05.03 | 5,130 | 100 | + 1.99% | 58,164 | 294 |