일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 10,680 | 70 | + 0.66% | 27,666 | 296 |
07.31 | 10,610 | 110 | - 1.03% | 41,253 | 435 |
07.30 | 10,720 | 110 | - 1.02% | 101,557 | 1,074 |
07.29 | 10,830 | 90 | + 0.84% | 38,522 | 415 |
07.26 | 10,740 | 140 | - 1.29% | 102,315 | 1,103 |
07.25 | 10,880 | 130 | + 1.21% | 85,519 | 925 |
07.24 | 10,750 | 10 | + 0.09% | 74,398 | 795 |
07.23 | 10,740 | 210 | - 1.92% | 50,889 | 553 |
07.22 | 10,950 | 50 | + 0.46% | 61,034 | 661 |
07.19 | 10,900 | 240 | - 2.15% | 84,150 | 925 |